Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$70.79

-8.74% ≈ ￥467.214 (-$6.78)

更新于 2026-11-03 03:20:02

24H 最高$82.88

24H 最低$70.74

今日开盘$77.57

24H 成交量$3,020.40万

流通市值$2,925.76万

24H 涨跌额(-$6.78)

历史最高$204.29

最高日期2026-07-09

历史最低$70.4

最低日期2026-10-30

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	OPENOpenLedger	$0.0814	$0.0851	$0.0806	$47.43万	$2,804.09万	-2.28%
428	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
292	RLC云算宝	$0.4494	$0.4661	$0.4457	$48.38万	$4,010.89万	-2.09%
176	METABMETAB	$611.35	$622.19	$610.53	$92.14万	—	-0.55%
454	ALICEMy Neighbor Alice	$0.1257	$0.1312	$0.1256	$24.96万	$1,276.01万	-3.60%
70	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$430.57万	$13.18亿	0.03%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
324	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
541	WCTWalletConnect Token	$0.03279	$0.03442	$0.03276	$16.48万	$1,621.12万	-3.30%
291	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,363.63万	-0.25%
605	ADBEBADBEB	$253.87	$255.18	$248.35	$10.83万	—	1.50%
625	PDDBPDD Holdings (bStocks Tokenize	$82.66	$83.22	$78.75	$9.48万	$225.38万	4.87%
190	SANDThe Sandbox	$0.04445	$0.04687	$0.04432	$80.39万	$1.33亿	-3.10%
483	MTLMetal DAO	$0.2617	$0.277	$0.2614	$21.73万	$2,497.11万	-3.61%
404	ALPINEAlpine F1 Team Fan Token	$0.297	$0.307	$0.295	$31.04万	$339.60万	-1.00%
442	WINWINkLink	$0.00006888	$0.00007049	$0.0000664	$26.28万	$6,435.90万	3.74%
495	AVGOBBroadcom (bStocks Tokenized St	$325.48	$333.82	$324.91	$20.89万	$1,803.40万	-0.33%