CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$50.02

-9.56% ≈ ￥330.132 (-$5.29)

更新于 2026-11-03 04:35:01

24H 最高$58.03

24H 最低$49.82

今日开盘$55.31

24H 成交量$459.80万

流通市值$227.77万

24H 涨跌额(-$5.29)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	OPENOpenLedger	$0.0819	$0.0851	$0.0806	$49.21万	$2,804.09万	-1.56%
433	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
297	RLC云算宝	$0.4444	$0.4661	$0.4435	$47.89万	$4,010.89万	-3.71%
176	METABMETAB	$610.37	$622.19	$609.75	$93.49万	—	-0.71%
456	ALICEMy Neighbor Alice	$0.1258	$0.1312	$0.1246	$25.04万	$1,276.01万	-3.68%
74	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.30万	$13.18亿	0.03%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
538	WCTWalletConnect Token	$0.03262	$0.03442	$0.03244	$17.28万	$1,621.12万	-3.63%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,363.63万	-0.25%
600	ADBEBADBEB	$252.6	$255.18	$248.35	$11.46万	—	1.05%
624	PDDBPDD Holdings (bStocks Tokenize	$82.26	$83.22	$78.75	$10.10万	$225.38万	4.36%
191	SANDThe Sandbox	$0.044	$0.04687	$0.04388	$82.67万	$1.33亿	-4.62%
493	MTLMetal DAO	$0.2594	$0.277	$0.2584	$21.58万	$2,497.11万	-4.46%
414	ALPINEAlpine F1 Team Fan Token	$0.296	$0.307	$0.292	$30.40万	$339.60万	-1.33%
447	WINWINkLink	$0.00006823	$0.00007049	$0.00006661	$26.58万	$6,435.90万	2.19%
412	AVGOBBroadcom (bStocks Tokenized St	$323.53	$333.82	$323.00	$30.59万	$1,803.40万	-1.15%