BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-03 04:30:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	OPENOpenLedger	$0.0824	$0.0851	$0.0806	$49.14万	$2,804.09万	-0.84%
433	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
297	RLC云算宝	$0.4479	$0.4661	$0.4435	$47.69万	$4,010.89万	-2.97%
176	METABMETAB	$610.79	$622.19	$609.75	$93.46万	—	-0.65%
455	ALICEMy Neighbor Alice	$0.1264	$0.1312	$0.1246	$25.19万	$1,276.01万	-2.92%
73	BFUSDBFUSD	$0.9995	$0.9997	$0.9985	$431.28万	$13.18亿	0.03%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
540	WCTWalletConnect Token	$0.0328	$0.03442	$0.03244	$17.23万	$1,621.12万	-3.10%
295	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,363.63万	-0.25%
599	ADBEBADBEB	$252.49	$255.18	$248.35	$11.44万	—	1.01%
624	PDDBPDD Holdings (bStocks Tokenize	$82.37	$83.22	$78.75	$10.04万	$225.38万	4.50%
192	SANDThe Sandbox	$0.04412	$0.04687	$0.04388	$82.19万	$1.33亿	-4.13%
490	MTLMetal DAO	$0.2602	$0.277	$0.2584	$21.71万	$2,497.11万	-3.88%
413	ALPINEAlpine F1 Team Fan Token	$0.298	$0.307	$0.292	$30.36万	$339.60万	-0.67%
446	WINWINkLink	$0.00006826	$0.00007049	$0.00006661	$26.58万	$6,435.90万	2.26%
417	AVGOBBroadcom (bStocks Tokenized St	$325.02	$333.82	$323.31	$29.97万	$1,803.40万	-0.69%